| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:01 AM | 6.1100 | 0 |
| 2024-08-01 | 9:42:26 AM | 6.1100 | 0 |
| 2024-08-01 | 8:00:52 AM | 6.1100 | 0 |
| 2024-07-31 | 9:42:19 PM | 6.1200 | 0 |
| 2024-07-31 | 7:42:20 PM | 6.0400 | 0 |
| 2024-07-31 | 5:41:35 PM | 6.1000 | 0 |
| 2024-07-31 | 3:40:37 PM | 6.0400 | 0 |
| 2024-07-31 | 1:40:41 PM | 5.9200 | 0 |
| 2024-07-31 | 11:40:18 AM | 5.9300 | 0 |
| 2024-07-31 | 9:40:30 AM | 5.9300 | 0 |
| 2024-07-31 | 8:05:02 AM | 5.8600 | 0 |
| 2024-07-30 | 9:40:32 PM | 5.9800 | 0 |
| 2024-07-30 | 7:42:20 PM | 5.9400 | 0 |