| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:25 PM | 1.7200 | 0 |
| 2024-11-13 | 7:41:37 PM | 1.7800 | 0 |
| 2024-11-13 | 5:41:33 PM | 1.8000 | 0 |
| 2024-11-13 | 3:41:51 PM | 1.8000 | 0 |
| 2024-11-13 | 1:42:02 PM | 1.8000 | 0 |
| 2024-11-13 | 11:42:33 AM | 2.0200 | 0 |
| 2024-11-13 | 9:42:32 AM | 1.5400 | 0 |
| 2024-11-13 | 8:02:06 AM | 1.4500 | 0 |
| 2024-11-12 | 9:41:43 PM | 1.6800 | 0 |
| 2024-11-12 | 7:42:21 PM | 2.4800 | 0 |
| 2024-11-12 | 5:41:48 PM | 2.4800 | 0 |
| 2024-11-12 | 3:41:57 PM | 2.7100 | 0 |
| 2024-11-12 | 1:41:03 PM | 2.8100 | 0 |