| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:38 AM | 0.6100 | 0 |
| 2024-09-10 | 8:01:02 AM | 0.6000 | 0 |
| 2024-09-09 | 9:42:28 PM | 0.6000 | 0 |
| 2024-09-09 | 7:42:23 PM | 0.5900 | 0 |
| 2024-09-09 | 5:42:12 PM | 0.5900 | 0 |
| 2024-09-09 | 3:41:50 PM | 0.5400 | 0 |
| 2024-09-09 | 1:42:02 PM | 0.5600 | 0 |
| 2024-09-09 | 11:42:10 AM | 0.5600 | 0 |
| 2024-09-09 | 9:41:49 AM | 0.5600 | 0 |
| 2024-09-09 | 8:01:08 AM | 0.5400 | 0 |
| 2024-09-06 | 9:41:49 PM | 0.5700 | 0 |