| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:13 PM | 0.5900 | 0 |
| 2024-10-15 | 3:41:14 PM | 0.6600 | 0 |
| 2024-10-15 | 1:41:43 PM | 0.5300 | 0 |
| 2024-10-15 | 11:41:46 AM | 0.2800 | 0 |
| 2024-10-15 | 9:42:24 AM | 0.2800 | 0 |
| 2024-10-15 | 8:01:16 AM | 0.2800 | 0 |
| 2024-10-14 | 9:42:08 PM | 0.4100 | 0 |
| 2024-10-14 | 7:41:10 PM | 0.4100 | 0 |
| 2024-10-14 | 5:41:32 PM | 0.4100 | 0 |
| 2024-10-14 | 3:41:21 PM | 0.4100 | 0 |
| 2024-10-14 | 1:40:49 PM | 0.4100 | 0 |
| 2024-10-14 | 11:40:48 AM | 0.3900 | 0 |
| 2024-10-14 | 9:40:02 AM | 0.3900 | 0 |