| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:59 PM | 100.580 | 0 |
| 2024-07-26 | 7:47:06 PM | 100.580 | 0 |
| 2024-07-26 | 5:46:23 PM | 100.580 | 0 |
| 2024-07-26 | 3:46:22 PM | 100.580 | 0 |
| 2024-07-26 | 1:46:30 PM | 100.580 | 0 |
| 2024-07-26 | 11:46:30 AM | 100.580 | 0 |
| 2024-07-26 | 9:45:05 AM | 100.580 | 0 |
| 2024-07-26 | 9:01:01 AM | 100.590 | 0 |
| 2024-07-25 | 9:47:16 PM | 100.590 | 0 |
| 2024-07-25 | 7:47:15 PM | 100.590 | 0 |
| 2024-07-25 | 5:46:48 PM | 100.590 | 0 |