| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:08:23 PM | 57.45 | 0 |
| 2024-07-31 | 9:48:08 AM | 57.45 | 0 |
| 2024-07-30 | 8:43:25 PM | 57.35 | 0 |
| 2024-07-30 | 7:16:46 PM | 57.38 | 0 |
| 2024-07-30 | 5:47:08 PM | 57.38 | 0 |
| 2024-07-30 | 2:47:09 PM | 57.45 | 0 |
| 2024-07-30 | 9:50:57 AM | 57.45 | 0 |
| 2024-07-29 | 8:37:51 PM | 57.35 | 0 |
| 2024-07-29 | 7:12:33 PM | 57.38 | 0 |
| 2024-07-29 | 5:42:59 PM | 57.38 | 0 |
| 2024-07-29 | 1:54:44 PM | 57.45 | 0 |
| 2024-07-29 | 9:51:26 AM | 57.45 | 0 |