| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:44 PM | 28.83 | 0 |
| 2024-07-26 | 7:07:24 PM | 28.81 | 0 |
| 2024-07-26 | 5:18:54 PM | 28.73 | 0 |
| 2024-07-26 | 1:43:48 PM | 28.72 | 0 |
| 2024-07-26 | 9:45:30 AM | 28.48 | 0 |
| 2024-07-25 | 8:44:01 PM | 28.57 | 0 |
| 2024-07-25 | 7:17:03 PM | 28.60 | 0 |
| 2024-07-25 | 5:36:08 PM | 28.52 | 0 |
| 2024-07-25 | 1:49:37 PM | 28.51 | 0 |
| 2024-07-25 | 9:53:42 AM | 28.58 | 0 |
| 2024-07-24 | 8:46:09 PM | 28.97 | 0 |
| 2024-07-24 | 7:18:29 PM | 28.97 | 0 |
| 2024-07-24 | 5:52:44 PM | 28.97 | 0 |