| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:44:36 PM | 11.66 | 0 |
| 2024-07-23 | 7:29:35 PM | 11.66 | 0 |
| 2024-07-23 | 5:42:32 PM | 11.66 | 0 |
| 2024-07-23 | 2:51:03 PM | 11.70 | 0 |
| 2024-07-23 | 12:38:16 PM | 11.78 | 0 |
| 2024-07-22 | 8:37:09 PM | 11.89 | 0 |
| 2024-07-22 | 7:12:21 PM | 11.89 | 0 |
| 2024-07-22 | 5:26:53 PM | 11.93 | 0 |
| 2024-07-22 | 1:53:48 PM | 12.02 | 0 |
| 2024-07-22 | 9:53:14 AM | 12.05 | 0 |