| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 20:45:28 | 25.82 | 0 |
| 03/07/2024 | 19:13:03 | 25.82 | 0 |
| 03/07/2024 | 17:22:29 | 25.82 | 0 |
| 03/07/2024 | 13:58:33 | 25.81 | 0 |
| 03/07/2024 | 09:35:19 | 25.82 | 0 |
| 02/07/2024 | 21:20:49 | 25.80 | 0 |
| 02/07/2024 | 19:57:16 | 25.80 | 0 |
| 02/07/2024 | 18:06:15 | 25.80 | 0 |
| 02/07/2024 | 15:31:42 | 25.80 | 0 |
| 02/07/2024 | 12:38:33 | 25.79 | 0 |
| 01/07/2024 | 20:06:53 | 25.78 | 0 |
| 01/07/2024 | 18:46:37 | 25.79 | 0 |
| 01/07/2024 | 16:21:57 | 25.78 | 0 |