| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:04 PM | 6.29 | 0 |
| 2024-07-25 | 6:35:45 PM | 6.29 | 0 |
| 2024-07-25 | 5:37:04 PM | 6.13 | 0 |
| 2024-07-25 | 4:36:49 PM | 6.14 | 0 |
| 2024-07-25 | 3:36:21 PM | 6.58 | 0 |
| 2024-07-25 | 2:35:42 PM | 6.31 | 0 |
| 2024-07-25 | 1:35:32 PM | 6.35 | 0 |
| 2024-07-25 | 11:31:20 AM | 6.39 | 0 |
| 2024-07-25 | 8:09:19 AM | 6.55 | 0 |
| 2024-07-24 | 9:35:32 PM | 6.69 | 0 |
| 2024-07-24 | 8:35:23 PM | 6.82 | 0 |
| 2024-07-24 | 7:35:28 PM | 6.94 | 0 |
| 2024-07-24 | 6:35:22 PM | 6.98 | 0 |