| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:52:10 PM | 4.28 | 0 |
| 2024-10-02 | 4:16:43 PM | 4.22 | 0 |
| 2024-10-02 | 12:53:00 PM | 4.25 | 0 |
| 2024-10-02 | 12:45:37 PM | 4.23 | 0 |
| 2024-10-02 | 8:12:25 AM | 4.19 | 0 |
| 2024-10-01 | 8:14:39 PM | 4.28 | 0 |
| 2024-10-01 | 6:54:13 PM | 4.22 | 0 |
| 2024-10-01 | 4:05:26 PM | 4.24 | 0 |
| 2024-10-01 | 12:48:40 PM | 4.36 | 0 |
| 2024-10-01 | 12:43:52 PM | 4.36 | 0 |
| 2024-10-01 | 8:10:29 AM | 4.33 | 0 |
| 2024-09-30 | 8:22:42 PM | 4.30 | 0 |
| 2024-09-30 | 7:07:13 PM | 4.38 | 0 |