| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:20 PM | 2.87 | 0 |
| 2024-07-24 | 8:23:27 PM | 2.93 | 0 |
| 2024-07-24 | 6:59:05 PM | 2.85 | 0 |
| 2024-07-24 | 4:59:04 PM | 2.94 | 0 |
| 2024-07-24 | 1:15:33 PM | 3.18 | 0 |
| 2024-07-24 | 12:45:33 PM | 3.20 | 0 |
| 2024-07-24 | 8:14:06 AM | 3.14 | 0 |
| 2024-07-23 | 8:46:47 PM | 3.33 | 0 |
| 2024-07-23 | 7:33:42 PM | 3.26 | 0 |
| 2024-07-23 | 5:47:30 PM | 3.38 | 0 |
| 2024-07-23 | 2:54:40 PM | 3.38 | 0 |
| 2024-07-23 | 12:41:46 PM | 3.38 | 0 |
| 2024-07-23 | 11:30:23 AM | 3.38 | 0 |