| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:29:28 PM | 14.96 | 0 |
| 2024-11-15 | 7:09:56 PM | 15.16 | 0 |
| 2024-11-15 | 5:05:16 PM | 14.99 | 0 |
| 2024-11-15 | 1:08:20 PM | 14.77 | 0 |
| 2024-11-15 | 8:14:14 AM | 14.64 | 0 |
| 2024-11-14 | 9:16:44 PM | 14.99 | 0 |
| 2024-11-14 | 7:34:36 PM | 14.74 | 0 |
| 2024-11-14 | 5:19:44 PM | 14.84 | 0 |
| 2024-11-14 | 12:56:38 PM | 15.23 | 0 |
| 2024-11-14 | 8:13:33 AM | 14.94 | 0 |
| 2024-11-13 | 8:53:48 PM | 15.02 | 0 |
| 2024-11-13 | 7:27:16 PM | 15.09 | 0 |
| 2024-11-13 | 5:27:25 PM | 15.02 | 0 |