| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:26:51 AM | 3.60 | 0 |
| 2024-08-06 | 9:52:44 PM | 3.57 | 0 |
| 2024-08-06 | 7:56:26 PM | 3.64 | 0 |
| 2024-08-06 | 2:19:40 PM | 3.49 | 0 |
| 2024-08-06 | 1:56:07 PM | 3.52 | 0 |
| 2024-08-06 | 1:42:35 PM | 3.50 | 0 |
| 2024-08-06 | 8:26:00 AM | 3.60 | 0 |
| 2024-08-05 | 9:48:39 PM | 3.36 | 0 |
| 2024-08-05 | 6:59:04 PM | 3.39 | 0 |
| 2024-08-05 | 1:18:12 PM | 2.82 | 0 |
| 2024-08-02 | 9:49:21 PM | 3.41 | 0 |
| 2024-08-02 | 7:50:59 PM | 3.38 | 0 |
| 2024-08-02 | 2:26:45 PM | 3.65 | 0 |