| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:04 AM | 10.63 | - |
| 2024-11-12 | 8:49:02 AM | 10.64 | - |
| 2024-11-12 | 8:48:58 AM | 10.63 | - |
| 2024-11-12 | 8:48:56 AM | 10.64 | - |
| 2024-11-12 | 8:48:55 AM | 10.63 | - |
| 2024-11-12 | 8:47:27 AM | 10.64 | - |
| 2024-11-12 | 8:47:24 AM | 10.65 | - |
| 2024-11-12 | 8:47:12 AM | 10.64 | - |
| 2024-11-12 | 8:47:11 AM | 10.65 | - |
| 2024-11-12 | 8:47:06 AM | 10.64 | - |
| 2024-11-12 | 8:47:02 AM | 10.65 | - |
| 2024-11-12 | 8:46:32 AM | 10.64 | - |
| 2024-11-12 | 8:46:26 AM | 10.65 | - |