| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:31:16 | 2.470 | 0 |
| 17/09/2024 | 09:29:13 | 2.490 | 0 |
| 16/09/2024 | 19:28:03 | 2.430 | 0 |
| 16/09/2024 | 18:38:50 | 2.370 | 0 |
| 16/09/2024 | 17:46:23 | 2.390 | 0 |
| 16/09/2024 | 17:37:35 | 2.390 | 0 |
| 16/09/2024 | 16:42:55 | 2.430 | 0 |
| 16/09/2024 | 15:52:12 | 2.410 | 0 |
| 16/09/2024 | 14:48:09 | 2.530 | 0 |
| 16/09/2024 | 13:58:17 | 2.540 | 0 |
| 16/09/2024 | 13:07:02 | 2.570 | 0 |
| 16/09/2024 | 12:20:01 | 2.520 | 0 |
| 16/09/2024 | 11:23:57 | 2.550 | 0 |