| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:58 PM | 2.800 | 0 |
| 2024-11-08 | 5:05:18 PM | 2.800 | 0 |
| 2024-11-08 | 4:50:32 PM | 2.780 | 0 |
| 2024-11-08 | 4:35:23 PM | 2.780 | 0 |
| 2024-11-08 | 4:20:18 PM | 2.800 | 0 |
| 2024-11-08 | 4:05:17 PM | 2.760 | 0 |
| 2024-11-08 | 3:50:27 PM | 2.730 | 0 |
| 2024-11-08 | 3:35:25 PM | 2.720 | 0 |
| 2024-11-08 | 3:20:18 PM | 2.770 | 0 |
| 2024-11-08 | 2:50:36 PM | 2.770 | 0 |
| 2024-11-08 | 2:20:59 PM | 2.760 | 0 |
| 2024-11-08 | 1:50:36 PM | 2.760 | 0 |
| 2024-11-08 | 1:20:55 PM | 2.750 | 0 |