| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:14 AM | 11.520 | 0 |
| 2024-11-12 | 9:35:27 PM | 11.670 | 0 |
| 2024-11-12 | 9:00:50 PM | 11.740 | 0 |
| 2024-11-12 | 8:35:50 PM | 11.740 | 0 |
| 2024-11-12 | 8:00:37 PM | 11.550 | 0 |
| 2024-11-12 | 7:35:28 PM | 11.320 | 0 |
| 2024-11-12 | 7:00:26 PM | 11.180 | 0 |
| 2024-11-12 | 6:35:33 PM | 11.380 | 0 |
| 2024-11-12 | 6:00:35 PM | 11.270 | 0 |
| 2024-11-12 | 5:50:54 PM | 11.320 | 0 |
| 2024-11-12 | 5:42:16 PM | 11.460 | 0 |
| 2024-11-12 | 5:20:49 PM | 11.310 | 0 |
| 2024-11-12 | 5:00:54 PM | 11.450 | 0 |