| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:18:01 AM | 6.330 | 0 |
| 2024-07-31 | 7:28:46 PM | 6.390 | 0 |
| 2024-07-31 | 7:18:35 PM | 6.400 | 0 |
| 2024-07-31 | 6:20:24 PM | 6.390 | 0 |
| 2024-07-31 | 5:27:12 PM | 6.460 | 0 |
| 2024-07-31 | 4:40:00 PM | 6.530 | 0 |
| 2024-07-31 | 4:31:14 PM | 6.580 | 0 |
| 2024-07-31 | 4:30:36 PM | 6.590 | 0 |
| 2024-07-31 | 4:00:09 PM | 6.540 | 0 |
| 2024-07-31 | 3:19:39 PM | 6.800 | 0 |
| 2024-07-31 | 2:22:33 PM | 6.730 | 0 |
| 2024-07-31 | 1:29:57 PM | 6.630 | 0 |
| 2024-07-31 | 12:35:36 PM | 6.740 | 0 |