| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:14 PM | 47.260 | 0 |
| 2024-07-16 | 2:35:02 PM | 47.260 | 0 |
| 2024-07-16 | 1:46:58 PM | 47.260 | 0 |
| 2024-07-16 | 12:47:11 PM | 47.260 | 0 |
| 2024-07-16 | 11:57:30 AM | 47.260 | 0 |
| 2024-07-16 | 10:55:55 AM | 47.270 | 0 |
| 2024-07-16 | 10:09:50 AM | 47.260 | 0 |
| 2024-07-16 | 9:56:57 AM | 47.260 | 0 |
| 2024-07-15 | 7:36:02 PM | 47.210 | 0 |
| 2024-07-15 | 6:33:18 PM | 47.220 | 0 |
| 2024-07-15 | 5:35:40 PM | 47.220 | 0 |
| 2024-07-15 | 4:45:21 PM | 47.240 | 0 |
| 2024-07-15 | 4:00:10 PM | 47.240 | 0 |