| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:18:42 PM | 52.490 | 0 |
| 2024-07-26 | 11:37:17 AM | 52.490 | 0 |
| 2024-07-26 | 11:26:45 AM | 52.490 | 0 |
| 2024-07-26 | 10:41:48 AM | 52.490 | 0 |
| 2024-07-26 | 10:27:31 AM | 52.490 | 0 |
| 2024-07-26 | 9:51:55 AM | 52.490 | 0 |
| 2024-07-25 | 7:37:53 PM | 52.480 | 0 |
| 2024-07-25 | 7:18:03 PM | 52.480 | 0 |
| 2024-07-25 | 6:31:38 PM | 52.480 | 0 |
| 2024-07-25 | 5:35:41 PM | 52.480 | 0 |
| 2024-07-25 | 4:35:13 PM | 52.490 | 0 |
| 2024-07-25 | 3:56:51 PM | 52.490 | 0 |
| 2024-07-25 | 3:15:48 PM | 52.490 | 0 |