| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:23 AM | 97.750 | 0 |
| 2024-08-02 | 9:13:22 AM | 97.890 | 0 |
| 2024-08-01 | 6:18:55 PM | 99.450 | 0 |
| 2024-08-01 | 5:22:39 PM | 97.880 | 0 |
| 2024-08-01 | 4:32:57 PM | 99.040 | 0 |
| 2024-08-01 | 3:54:26 PM | 100.670 | 0 |
| 2024-08-01 | 2:57:19 PM | 100.920 | 0 |
| 2024-08-01 | 2:11:14 PM | 100.890 | 0 |
| 2024-08-01 | 1:16:11 PM | 101.950 | 0 |
| 2024-08-01 | 12:30:26 PM | 101.700 | 0 |
| 2024-08-01 | 11:31:04 AM | 101.690 | 0 |
| 2024-08-01 | 10:38:41 AM | 101.190 | 0 |
| 2024-08-01 | 9:47:58 AM | 101.820 | 0 |