| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:51:12 AM | 102.410 | 0 |
| 2024-07-09 | 7:39:14 PM | 102.210 | 0 |
| 2024-07-09 | 7:14:18 PM | 103.080 | 0 |
| 2024-07-09 | 6:23:13 PM | 103.020 | 0 |
| 2024-07-09 | 5:46:12 PM | 103.020 | 0 |
| 2024-07-09 | 4:41:17 PM | 102.940 | 0 |
| 2024-07-09 | 3:56:21 PM | 102.930 | 0 |
| 2024-07-09 | 3:22:45 PM | 102.930 | 0 |
| 2024-07-09 | 2:22:09 PM | 102.980 | 0 |
| 2024-07-09 | 1:24:41 PM | 102.930 | 0 |
| 2024-07-09 | 12:27:45 PM | 103.050 | 0 |
| 2024-07-09 | 11:33:32 AM | 103.230 | 0 |
| 2024-07-09 | 11:32:38 AM | 103.230 | 0 |