| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:39:08 PM | 129.650 | 0 |
| 2024-07-31 | 11:49:39 AM | 129.650 | 0 |
| 2024-07-31 | 10:48:58 AM | 129.650 | 0 |
| 2024-07-31 | 9:49:56 AM | 129.650 | 0 |
| 2024-07-30 | 7:31:33 PM | 129.570 | 0 |
| 2024-07-30 | 6:27:51 PM | 129.560 | 0 |
| 2024-07-30 | 5:27:03 PM | 129.640 | 0 |
| 2024-07-30 | 4:38:50 PM | 129.630 | 0 |
| 2024-07-30 | 3:54:20 PM | 129.630 | 0 |
| 2024-07-30 | 3:13:01 PM | 129.630 | 0 |
| 2024-07-30 | 2:26:34 PM | 129.630 | 0 |
| 2024-07-30 | 1:40:23 PM | 129.630 | 0 |
| 2024-07-30 | 12:51:59 PM | 129.630 | 0 |