| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:23:05 PM | 11.920 | 0 |
| 2024-07-22 | 4:58:18 PM | 11.910 | 0 |
| 2024-07-22 | 4:33:32 PM | 11.930 | 0 |
| 2024-07-22 | 4:00:15 PM | 11.940 | 0 |
| 2024-07-22 | 2:47:22 PM | 12.000 | 0 |
| 2024-07-22 | 1:46:47 PM | 12.030 | 0 |
| 2024-07-22 | 12:53:53 PM | 12.040 | 0 |
| 2024-07-22 | 11:57:43 AM | 12.000 | 0 |
| 2024-07-22 | 10:57:26 AM | 12.040 | 0 |
| 2024-07-22 | 9:57:36 AM | 12.070 | 0 |