| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:53 AM | 59.960 | 0 |
| 2024-07-29 | 9:45:11 PM | 59.910 | 0 |
| 2024-07-29 | 7:45:33 PM | 59.910 | 0 |
| 2024-07-29 | 5:45:47 PM | 59.910 | 0 |
| 2024-07-29 | 3:46:17 PM | 59.930 | 0 |
| 2024-07-29 | 1:45:46 PM | 59.940 | 0 |
| 2024-07-29 | 11:45:02 AM | 59.700 | 0 |
| 2024-07-29 | 9:45:18 AM | 60.170 | 0 |
| 2024-07-29 | 9:00:43 AM | 60.240 | 0 |
| 2024-07-26 | 9:45:35 PM | 60.150 | 0 |
| 2024-07-26 | 7:45:46 PM | 60.150 | 0 |