| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:18 PM | 101.210 | 0 |
| 2024-07-23 | 1:47:16 PM | 101.320 | 0 |
| 2024-07-23 | 11:47:17 AM | 101.220 | 0 |
| 2024-07-23 | 9:47:15 AM | 101.100 | 0 |
| 2024-07-23 | 9:01:22 AM | 101.190 | 0 |
| 2024-07-22 | 9:45:04 PM | 101.240 | 0 |
| 2024-07-22 | 7:45:12 PM | 101.240 | 0 |
| 2024-07-22 | 5:45:30 PM | 101.240 | 0 |
| 2024-07-22 | 3:45:20 PM | 101.290 | 0 |
| 2024-07-22 | 1:45:22 PM | 101.290 | 0 |
| 2024-07-22 | 11:45:46 AM | 101.290 | 0 |
| 2024-07-22 | 9:45:35 AM | 101.170 | 0 |
| 2024-07-22 | 9:01:58 AM | 101.160 | 0 |