| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:45:24 | 100,820 | 0 |
| 16.07.2024 | 13:46:00 | 100,820 | 0 |
| 16.07.2024 | 11:46:18 | 100,840 | 0 |
| 16.07.2024 | 09:46:57 | 100,840 | 0 |
| 16.07.2024 | 09:02:03 | 100,850 | 0 |
| 15.07.2024 | 21:45:08 | 100,850 | 0 |
| 15.07.2024 | 19:46:58 | 100,850 | 0 |
| 15.07.2024 | 17:46:46 | 100,850 | 0 |
| 15.07.2024 | 15:46:48 | 100,850 | 0 |
| 15.07.2024 | 13:46:28 | 100,850 | 0 |
| 15.07.2024 | 11:46:51 | 100,850 | 0 |
| 15.07.2024 | 09:46:06 | 100,850 | 0 |
| 15.07.2024 | 09:02:14 | 100,870 | 0 |