| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:47 PM | 101.290 | 0 |
| 2024-08-02 | 7:46:38 PM | 101.290 | 0 |
| 2024-08-02 | 5:46:59 PM | 101.290 | 0 |
| 2024-08-02 | 3:46:09 PM | 101.390 | 0 |
| 2024-08-02 | 1:46:07 PM | 101.340 | 0 |
| 2024-08-02 | 11:45:26 AM | 101.340 | 0 |
| 2024-08-02 | 9:45:30 AM | 101.340 | 0 |
| 2024-08-02 | 9:12:31 AM | 101.140 | 0 |