| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:04 AM | 100.360 | 0 |
| 2024-08-01 | 9:45:37 AM | 100.360 | 0 |
| 2024-08-01 | 9:02:15 AM | 100.300 | 0 |
| 2024-07-31 | 9:46:05 PM | 100.380 | 0 |
| 2024-07-31 | 7:45:53 PM | 100.380 | 0 |
| 2024-07-31 | 5:46:03 PM | 100.380 | 0 |
| 2024-07-31 | 3:46:21 PM | 100.380 | 0 |
| 2024-07-31 | 1:46:40 PM | 100.380 | 0 |
| 2024-07-31 | 11:45:43 AM | 100.380 | 0 |
| 2024-07-31 | 9:45:12 AM | 100.380 | 0 |
| 2024-07-31 | 9:02:54 AM | 100.300 | 0 |
| 2024-07-30 | 9:46:59 PM | 100.390 | 0 |
| 2024-07-30 | 7:47:14 PM | 100.390 | 0 |