| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:55 AM | 100.470 | 0 |
| 2024-08-01 | 9:45:52 AM | 100.470 | 0 |
| 2024-08-01 | 9:02:02 AM | 100.410 | 0 |
| 2024-07-31 | 9:46:51 PM | 100.480 | 0 |
| 2024-07-31 | 7:46:26 PM | 100.480 | 0 |
| 2024-07-31 | 5:45:42 PM | 100.480 | 0 |
| 2024-07-31 | 3:45:11 PM | 100.480 | 0 |
| 2024-07-31 | 1:45:42 PM | 100.480 | 0 |
| 2024-07-31 | 11:45:11 AM | 100.480 | 0 |
| 2024-07-31 | 9:45:39 AM | 100.480 | 0 |
| 2024-07-31 | 9:00:36 AM | 100.370 | 0 |
| 2024-07-30 | 9:45:01 PM | 100.490 | 0 |
| 2024-07-30 | 7:45:14 PM | 100.490 | 0 |