| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:50 AM | 100.410 | 0 |
| 2024-08-01 | 9:01:09 AM | 100.360 | 0 |
| 2024-07-31 | 9:45:22 PM | 100.420 | 0 |
| 2024-07-31 | 7:45:07 PM | 100.420 | 0 |
| 2024-07-31 | 5:45:12 PM | 100.420 | 0 |
| 2024-07-31 | 3:45:06 PM | 100.420 | 0 |
| 2024-07-31 | 1:45:17 PM | 100.420 | 0 |
| 2024-07-31 | 11:45:18 AM | 100.420 | 0 |
| 2024-07-31 | 9:45:31 AM | 100.420 | 0 |
| 2024-07-31 | 9:00:38 AM | 100.320 | 0 |