| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:41 AM | 100.710 | 0 |
| 2024-07-25 | 9:45:42 AM | 100.730 | 0 |
| 2024-07-25 | 9:03:14 AM | 100.740 | 0 |
| 2024-07-24 | 9:45:16 PM | 100.760 | 0 |
| 2024-07-24 | 7:45:30 PM | 100.760 | 0 |
| 2024-07-24 | 5:45:09 PM | 100.760 | 0 |
| 2024-07-24 | 3:45:15 PM | 100.760 | 0 |
| 2024-07-24 | 1:46:09 PM | 100.760 | 0 |
| 2024-07-24 | 11:46:19 AM | 100.750 | 0 |
| 2024-07-24 | 9:46:14 AM | 100.750 | 0 |
| 2024-07-24 | 9:03:38 AM | 100.770 | 0 |
| 2024-07-23 | 9:46:04 PM | 100.770 | 0 |
| 2024-07-23 | 7:46:07 PM | 100.770 | 0 |