| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:12 AM | 100.640 | 0 |
| 2024-07-24 | 9:03:38 AM | 100.650 | 0 |
| 2024-07-23 | 9:46:13 PM | 100.660 | 0 |
| 2024-07-23 | 7:46:42 PM | 100.660 | 0 |
| 2024-07-23 | 5:46:14 PM | 100.660 | 0 |
| 2024-07-23 | 3:46:25 PM | 100.660 | 0 |
| 2024-07-23 | 1:46:31 PM | 100.660 | 0 |
| 2024-07-23 | 11:46:37 AM | 100.660 | 0 |
| 2024-07-23 | 9:46:22 AM | 100.660 | 0 |
| 2024-07-23 | 9:00:44 AM | 100.670 | 0 |
| 2024-07-22 | 9:47:00 PM | 100.670 | 0 |
| 2024-07-22 | 7:46:08 PM | 100.670 | 0 |
| 2024-07-22 | 5:46:57 PM | 100.670 | 0 |