| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:09 AM | 100.680 | 0 |
| 2024-07-24 | 9:03:37 AM | 100.690 | 0 |
| 2024-07-23 | 9:46:12 PM | 100.700 | 0 |
| 2024-07-23 | 7:47:13 PM | 100.700 | 0 |
| 2024-07-23 | 5:47:19 PM | 100.700 | 0 |
| 2024-07-23 | 3:46:28 PM | 100.700 | 0 |
| 2024-07-23 | 1:46:53 PM | 100.700 | 0 |
| 2024-07-23 | 11:46:54 AM | 100.700 | 0 |
| 2024-07-23 | 9:46:44 AM | 100.700 | 0 |
| 2024-07-23 | 9:01:18 AM | 100.710 | 0 |
| 2024-07-22 | 9:45:15 PM | 100.710 | 0 |
| 2024-07-22 | 7:45:28 PM | 100.710 | 0 |
| 2024-07-22 | 5:45:41 PM | 100.710 | 0 |