| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:41 PM | 100.370 | 0 |
| 2024-07-30 | 7:47:00 PM | 100.370 | 0 |
| 2024-07-30 | 5:46:21 PM | 100.370 | 0 |
| 2024-07-30 | 3:45:22 PM | 100.370 | 0 |
| 2024-07-30 | 1:45:18 PM | 100.370 | 0 |
| 2024-07-30 | 11:45:47 AM | 100.370 | 0 |
| 2024-07-30 | 9:45:01 AM | 100.370 | 0 |
| 2024-07-30 | 9:01:09 AM | 100.340 | 0 |
| 2024-07-29 | 9:46:24 PM | 100.380 | 0 |
| 2024-07-29 | 7:47:00 PM | 100.380 | 0 |
| 2024-07-29 | 5:47:17 PM | 100.380 | 0 |
| 2024-07-29 | 3:47:10 PM | 100.380 | 0 |
| 2024-07-29 | 1:46:56 PM | 100.380 | 0 |