| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:45:29 AM | 100.210 | 0 |
| 7/23/2024 | 9:45:49 AM | 100.170 | 0 |
| 7/23/2024 | 9:01:05 AM | 100.230 | 0 |
| 7/22/2024 | 9:45:22 PM | 100.230 | 0 |
| 7/22/2024 | 7:45:34 PM | 100.230 | 0 |
| 7/22/2024 | 5:46:01 PM | 100.230 | 0 |
| 7/22/2024 | 3:45:27 PM | 100.230 | 0 |
| 7/22/2024 | 1:46:07 PM | 100.230 | 0 |
| 7/22/2024 | 11:45:52 AM | 100.200 | 0 |
| 7/22/2024 | 9:46:47 AM | 100.160 | 0 |
| 7/22/2024 | 9:01:48 AM | 100.180 | 0 |