| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:57 AM | 0.9400 | 0 |
| 2024-08-01 | 9:41:37 AM | 0.9800 | 0 |
| 2024-08-01 | 8:01:17 AM | 1.0200 | 0 |
| 2024-07-31 | 9:41:32 PM | 1.0300 | 0 |
| 2024-07-31 | 7:42:01 PM | 1.0300 | 0 |
| 2024-07-31 | 5:42:13 PM | 1.0300 | 0 |
| 2024-07-31 | 3:41:15 PM | 1.0400 | 0 |
| 2024-07-31 | 1:40:54 PM | 0.8800 | 0 |
| 2024-07-31 | 11:41:07 AM | 0.8800 | 0 |
| 2024-07-31 | 9:40:18 AM | 1.0700 | 0 |
| 2024-07-31 | 8:00:30 AM | 1.1200 | 0 |
| 2024-07-30 | 9:42:00 PM | 1.1300 | 0 |
| 2024-07-30 | 7:42:02 PM | 1.1300 | 0 |