| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:19 AM | 6.670 | 0 |
| 2024-11-07 | 9:46:17 AM | 6.250 | 0 |
| 2024-11-07 | 9:01:08 AM | 6.020 | 0 |
| 2024-11-06 | 9:46:22 PM | 6.230 | 0 |
| 2024-11-06 | 7:45:36 PM | 6.230 | 0 |
| 2024-11-06 | 5:45:26 PM | 6.230 | 0 |
| 2024-11-06 | 3:46:43 PM | 6.400 | 0 |
| 2024-11-06 | 1:45:07 PM | 6.400 | 0 |
| 2024-11-06 | 11:45:12 AM | 6.570 | 0 |
| 2024-11-06 | 9:45:03 AM | 6.710 | 0 |
| 2024-11-06 | 9:00:47 AM | 5.930 | 0 |
| 2024-11-05 | 9:46:20 PM | 5.980 | 0 |
| 2024-11-05 | 7:46:06 PM | 5.980 | 0 |