| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:43 AM | 1.6000 | 0 |
| 2024-07-08 | 8:17:27 AM | 1.5500 | 0 |
| 2024-07-05 | 9:40:42 PM | 1.5500 | 0 |
| 2024-07-05 | 7:40:48 PM | 1.5000 | 0 |
| 2024-07-05 | 5:40:52 PM | 1.5500 | 0 |
| 2024-07-05 | 3:40:52 PM | 1.5200 | 0 |
| 2024-07-05 | 1:40:35 PM | 1.6200 | 0 |
| 2024-07-05 | 11:41:11 AM | 1.6300 | 0 |
| 2024-07-05 | 9:41:39 AM | 1.6700 | 0 |
| 2024-07-05 | 8:02:02 AM | 1.6700 | 0 |