| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:11 PM | 15.720 | 0 |
| 2024-11-12 | 3:41:12 PM | 15.640 | 0 |
| 2024-11-12 | 1:42:11 PM | 15.820 | 0 |
| 2024-11-12 | 11:41:53 AM | 15.720 | 0 |
| 2024-11-12 | 9:40:02 AM | 15.560 | 0 |
| 2024-11-12 | 8:00:26 AM | 15.530 | 0 |
| 2024-11-11 | 9:40:51 PM | 15.730 | 0 |
| 2024-11-11 | 7:40:37 PM | 15.710 | 0 |
| 2024-11-11 | 5:41:57 PM | 15.960 | 0 |