| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:31 AM | 2.6000 | 0 |
| 2024-10-10 | 9:40:32 AM | 2.6000 | 0 |
| 2024-10-10 | 8:00:08 AM | 2.6000 | 0 |
| 2024-10-09 | 9:40:03 PM | 2.6400 | 0 |
| 2024-10-09 | 7:40:11 PM | 2.6200 | 0 |
| 2024-10-09 | 5:40:23 PM | 2.6200 | 0 |
| 2024-10-09 | 3:40:04 PM | 2.6900 | 0 |
| 2024-10-09 | 1:41:30 PM | 2.6700 | 0 |
| 2024-10-09 | 11:40:49 AM | 2.6600 | 0 |
| 2024-10-09 | 9:40:01 AM | 2.7000 | 0 |
| 2024-10-09 | 8:01:46 AM | 2.7000 | 0 |
| 2024-10-08 | 9:42:09 PM | 2.7200 | 0 |
| 2024-10-08 | 7:42:28 PM | 2.7500 | 0 |