| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:41:45 PM | 5.890 | 0 |
| 2024-11-05 | 1:41:55 PM | 6.010 | 0 |
| 2024-11-05 | 11:40:35 AM | 6.010 | 0 |
| 2024-11-05 | 9:40:20 AM | 5.950 | 0 |
| 2024-11-05 | 8:00:38 AM | 5.950 | 0 |
| 2024-11-04 | 9:41:23 PM | 6.020 | 0 |
| 2024-11-04 | 7:40:13 PM | 6.050 | 0 |
| 2024-11-04 | 5:40:11 PM | 6.050 | 0 |
| 2024-11-04 | 3:41:05 PM | 6.200 | 0 |
| 2024-11-04 | 1:41:15 PM | 6.300 | 0 |
| 2024-11-04 | 11:40:55 AM | 6.250 | 0 |
| 2024-11-04 | 9:41:46 AM | 6.180 | 0 |
| 2024-11-04 | 8:00:28 AM | 6.180 | 0 |