| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 13:42:23 | 3.3300 | 0 |
| 16/09/2024 | 11:42:05 | 3.3300 | 0 |
| 16/09/2024 | 09:42:05 | 3.3100 | 0 |
| 16/09/2024 | 08:00:24 | 3.3100 | 0 |
| 13/09/2024 | 21:40:50 | 3.3500 | 0 |
| 13/09/2024 | 19:41:21 | 3.3400 | 0 |
| 13/09/2024 | 17:40:55 | 3.2900 | 0 |
| 13/09/2024 | 15:40:46 | 3.2100 | 0 |
| 13/09/2024 | 13:41:24 | 3.1500 | 0 |
| 13/09/2024 | 11:40:42 | 3.0500 | 0 |
| 13/09/2024 | 09:40:17 | 3.0200 | 0 |