| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:50:02 PM | 28.11 | 0 |
| 7/10/2024 | 6:31:56 PM | 28.13 | 0 |
| 7/10/2024 | 6:27:23 PM | 28.12 | 0 |
| 7/10/2024 | 4:09:39 PM | 28.28 | 0 |
| 7/10/2024 | 3:20:23 PM | 27.98 | 0 |
| 7/10/2024 | 12:13:19 PM | 28.26 | 0 |
| 7/10/2024 | 9:11:10 AM | 27.88 | 0 |
| 7/9/2024 | 9:15:52 PM | 28.02 | 0 |
| 7/9/2024 | 7:49:12 PM | 28.07 | 0 |
| 7/9/2024 | 6:31:03 PM | 28.12 | 0 |
| 7/9/2024 | 6:24:24 PM | 28.12 | 0 |
| 7/9/2024 | 4:03:12 PM | 28.06 | 0 |
| 7/9/2024 | 3:28:06 PM | 28.26 | 0 |