| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:50:01 | 28.33 | 0 |
| 10.07.2024 | 18:31:54 | 28.35 | 0 |
| 10.07.2024 | 18:27:23 | 28.34 | 0 |
| 10.07.2024 | 16:09:37 | 28.50 | 0 |
| 10.07.2024 | 15:20:23 | 28.21 | 0 |
| 10.07.2024 | 12:13:19 | 28.48 | 0 |
| 10.07.2024 | 09:11:10 | 28.11 | 0 |
| 09.07.2024 | 21:15:52 | 28.25 | 0 |
| 09.07.2024 | 19:49:12 | 28.30 | 0 |
| 09.07.2024 | 18:31:03 | 28.35 | 0 |
| 09.07.2024 | 18:24:24 | 28.35 | 0 |
| 09.07.2024 | 16:03:13 | 28.28 | 0 |
| 09.07.2024 | 15:28:05 | 28.49 | 0 |