| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:39:34 PM | 0.77 | - |
| 2024-09-09 | 8:36:34 PM | 0.77 | - |
| 2024-09-09 | 8:33:34 PM | 0.77 | - |
| 2024-09-09 | 8:30:33 PM | 0.77 | - |
| 2024-09-09 | 8:30:20 PM | 0.76 | - |
| 2024-09-09 | 8:29:05 PM | 0.77 | - |
| 2024-09-09 | 8:26:05 PM | 0.77 | - |
| 2024-09-09 | 8:23:04 PM | 0.77 | - |
| 2024-09-09 | 8:20:04 PM | 0.77 | - |
| 2024-09-09 | 8:17:03 PM | 0.77 | - |
| 2024-09-09 | 8:14:32 PM | 0.76 | - |
| 2024-09-09 | 8:14:26 PM | 0.77 | - |