| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:16 AM | 69.920 | 0 |
| 2024-10-17 | 9:40:09 PM | 70.000 | 0 |
| 2024-10-17 | 8:20:16 PM | 69.990 | 0 |
| 2024-10-17 | 7:20:16 PM | 70.000 | 0 |
| 2024-10-17 | 6:20:38 PM | 69.940 | 0 |
| 2024-10-17 | 5:20:28 PM | 69.990 | 0 |
| 2024-10-17 | 4:20:36 PM | 69.980 | 0 |
| 2024-10-17 | 3:20:42 PM | 70.050 | 0 |
| 2024-10-17 | 2:20:29 PM | 69.780 | 0 |
| 2024-10-17 | 1:20:29 PM | 69.780 | 0 |
| 2024-10-17 | 12:20:18 PM | 69.780 | 0 |
| 2024-10-17 | 11:20:28 AM | 69.830 | 0 |
| 2024-10-17 | 10:20:21 AM | 69.830 | 0 |