| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:05 PM | 14.8800 | - |
| 2024-09-26 | 10:00:00 PM | 14.8800 | 210 |
| 2024-09-26 | 9:59:57 PM | 14.9300 | 200 |
| 2024-09-26 | 9:59:56 PM | 14.9050 | 100 |
| 2024-09-26 | 9:59:56 PM | 14.9100 | 400 |
| 2024-09-26 | 9:59:56 PM | 14.9100 | 400 |
| 2024-09-26 | 9:59:56 PM | 14.9200 | 400 |
| 2024-09-26 | 9:59:56 PM | 14.9100 | 250 |
| 2024-09-26 | 9:59:56 PM | 14.9100 | 400 |
| 2024-09-26 | 9:59:52 PM | 14.9000 | 326 |
| 2024-09-26 | 9:59:46 PM | 14.9000 | 543 |
| 2024-09-26 | 9:59:46 PM | 14.9000 | 400 |
| 2024-09-26 | 9:59:46 PM | 14.9000 | 400 |