| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:00:48 AM | 24.930 | 0 |
| 2024-07-02 | 9:47:10 PM | 24.930 | 0 |
| 2024-07-02 | 7:47:09 PM | 24.930 | 0 |
| 2024-07-02 | 5:46:59 PM | 24.930 | 0 |
| 2024-07-02 | 3:45:39 PM | 24.930 | 0 |
| 2024-07-02 | 1:45:57 PM | 24.920 | 0 |
| 2024-07-02 | 11:45:07 AM | 24.920 | 0 |
| 2024-07-02 | 9:45:26 AM | 24.920 | 0 |
| 2024-07-02 | 9:01:22 AM | 24.930 | 0 |
| 2024-07-01 | 9:46:02 PM | 24.940 | 0 |
| 2024-07-01 | 7:46:54 PM | 24.940 | 0 |
| 2024-07-01 | 5:46:55 PM | 24.940 | 0 |
| 2024-07-01 | 3:46:23 PM | 24.940 | 0 |