| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:16 PM | 22.920 | 0 |
| 2024-07-23 | 5:45:20 PM | 22.920 | 0 |
| 2024-07-23 | 3:45:07 PM | 22.920 | 0 |
| 2024-07-23 | 1:45:26 PM | 22.930 | 0 |
| 2024-07-23 | 11:45:31 AM | 22.930 | 0 |
| 2024-07-23 | 9:45:46 AM | 22.920 | 0 |
| 2024-07-23 | 9:03:45 AM | 22.910 | 0 |
| 2024-07-22 | 9:45:52 PM | 22.900 | 0 |
| 2024-07-22 | 7:46:09 PM | 22.900 | 0 |
| 2024-07-22 | 5:45:30 PM | 22.900 | 0 |
| 2024-07-22 | 3:46:14 PM | 22.920 | 0 |
| 2024-07-22 | 1:45:24 PM | 22.910 | 0 |
| 2024-07-22 | 11:45:57 AM | 22.920 | 0 |